Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 28.59 28.59 28.59 28.59 100.00
18 Mar, 2024 28.12 28.12 28.12 28.12 -
15 Mar, 2024 28.12 28.12 28.12 28.12 -
14 Mar, 2024 28.12 28.12 28.12 28.12 -
13 Mar, 2024 28.12 28.12 28.12 28.12 2.00
12 Mar, 2024 26.06 26.06 26.06 26.06 -
11 Mar, 2024 26.06 26.06 26.06 26.06 -
08 Mar, 2024 26.06 26.06 26.06 26.06 -
07 Mar, 2024 26.06 26.06 26.06 26.06 -
06 Mar, 2024 26.06 26.06 26.06 26.06 -