Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 30.3 30.3 30.3 30.3 -
02 Apr, 2024 30.3 30.3 30.3 30.3 2.00
01 Apr, 2024 27.69 27.69 27.69 27.69 -
28 Mar, 2024 27.7 27.7 27.7 27.7 2.00
27 Mar, 2024 28.59 28.59 28.59 28.59 -
26 Mar, 2024 28.59 28.59 28.59 28.59 -
25 Mar, 2024 28.59 28.59 28.59 28.59 -
22 Mar, 2024 28.59 28.59 28.59 28.59 -
21 Mar, 2024 28.59 28.59 28.59 28.59 -
20 Mar, 2024 28.59 28.59 28.59 28.59 -