Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 29.75 29.75 29.75 29.75 -
26 Oct, 2023 29.75 29.75 29.75 29.75 -
25 Oct, 2023 29.75 29.75 29.75 29.75 -
24 Oct, 2023 29.75 29.75 29.75 29.75 6002.00
23 Oct, 2023 30.24 30.24 30.24 30.24 -
20 Oct, 2023 30.24 30.24 30.24 30.24 -
19 Oct, 2023 30.24 30.24 30.24 30.24 -
18 Oct, 2023 30.24 30.24 30.24 30.24 2.00
17 Oct, 2023 30.23 30.23 30.23 30.23 -
16 Oct, 2023 30.23 30.23 30.23 30.23 2.00