Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 27.61 27.61 27.61 27.61 -
16 Apr, 2024 27.61 27.61 27.61 27.61 -
15 Apr, 2024 27.61 27.61 27.61 27.61 -
12 Apr, 2024 27.61 27.61 27.61 27.61 -
11 Apr, 2024 27.61 27.61 27.61 27.61 -
10 Apr, 2024 27.61 27.61 27.61 27.61 -
09 Apr, 2024 27.61 27.61 27.61 27.61 -
08 Apr, 2024 27.61 27.61 27.61 27.61 -
05 Apr, 2024 27.61 27.61 27.61 27.61 2.00
04 Apr, 2024 30.3 30.3 30.3 30.3 -