Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 26.92 26.92 26.92 26.92 -
14 May, 2024 26.92 26.92 26.92 26.92 200.00
13 May, 2024 27.0 27.0 27.0 27.0 -
10 May, 2024 27.0 27.0 27.0 27.0 -
09 May, 2024 27.0 27.0 27.0 27.0 4.00
08 May, 2024 27.59 27.59 27.59 27.59 -
07 May, 2024 27.59 27.59 27.59 27.59 -
06 May, 2024 27.59 27.59 27.59 27.59 -
03 May, 2024 27.59 27.59 27.59 27.59 -
02 May, 2024 27.59 27.59 27.59 27.59 -