Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 25.92 25.92 25.92 25.92 -
08 Dec, 2023 25.92 25.92 25.92 25.92 -
07 Dec, 2023 25.92 25.92 25.92 25.92 -
06 Dec, 2023 25.92 25.92 25.92 25.92 -
05 Dec, 2023 25.92 25.92 25.92 25.92 -
04 Dec, 2023 25.93 25.93 25.93 25.93 2.00
01 Dec, 2023 26.52 26.52 26.52 26.52 2.00
30 Nov, 2023 27.29 27.29 27.29 27.29 2.00
29 Nov, 2023 26.2 26.2 26.2 26.2 -
28 Nov, 2023 26.2 26.2 26.2 26.2 -