Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 26.4 26.4 26.4 26.4 -
12 Jun, 2024 26.4 26.4 26.4 26.4 -
11 Jun, 2024 26.4 26.4 26.4 26.4 -
10 Jun, 2024 26.4 26.4 26.4 26.4 482.00
07 Jun, 2024 27.26 27.26 27.26 27.26 -
06 Jun, 2024 27.26 27.26 27.26 27.26 -
05 Jun, 2024 27.26 27.26 27.26 27.26 -
04 Jun, 2024 27.26 27.26 27.26 27.26 -
03 Jun, 2024 27.26 27.26 27.26 27.26 -
31 May, 2024 27.26 27.26 27.26 27.26 -