Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 27.26 27.26 27.26 27.26 -
29 May, 2024 27.26 27.26 27.26 27.26 -
28 May, 2024 27.26 27.26 27.26 27.26 2.00
24 May, 2024 26.92 26.92 26.92 26.92 -
23 May, 2024 26.92 26.92 26.92 26.92 -
22 May, 2024 26.92 26.92 26.92 26.92 -
21 May, 2024 26.92 26.92 26.92 26.92 -
20 May, 2024 26.92 26.92 26.92 26.92 -
17 May, 2024 26.92 26.92 26.92 26.92 -
16 May, 2024 26.92 26.92 26.92 26.92 -