Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 26.2 26.2 26.2 26.2 -
24 Nov, 2023 26.2 26.2 26.2 26.2 -
22 Nov, 2023 26.2 26.2 26.2 26.2 -
21 Nov, 2023 26.2 26.2 26.2 26.2 -
20 Nov, 2023 26.2 26.2 26.2 26.2 -
17 Nov, 2023 26.2 26.2 26.2 26.2 -
16 Nov, 2023 26.2 26.2 26.2 26.2 -
15 Nov, 2023 26.2 26.2 26.2 26.2 600.00
14 Nov, 2023 28.02 29.03 27.67 27.67 2302.00
13 Nov, 2023 29.73 29.73 29.73 29.73 -