Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 27.59 27.59 27.59 27.59 -
30 Apr, 2024 27.59 27.59 27.59 27.59 -
29 Apr, 2024 27.59 27.59 27.59 27.59 -
26 Apr, 2024 27.59 27.59 27.59 27.59 7.00
25 Apr, 2024 26.64 26.64 26.64 26.64 -
24 Apr, 2024 26.64 26.64 26.64 26.64 -
23 Apr, 2024 26.64 26.64 26.64 26.64 -
22 Apr, 2024 26.64 26.64 26.64 26.64 7.00
19 Apr, 2024 27.61 27.61 27.61 27.61 -
18 Apr, 2024 27.61 27.61 27.61 27.61 -