Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 25.56 25.56 25.56 25.56 -
12 Jul, 2024 25.56 25.56 25.56 25.56 -
11 Jul, 2024 25.56 25.56 25.56 25.56 24.00
10 Jul, 2024 25.0 25.0 25.0 25.0 -
09 Jul, 2024 25.01 25.01 25.01 25.01 2917.00
08 Jul, 2024 23.62 23.62 23.62 23.62 -
05 Jul, 2024 23.62 23.62 23.62 23.62 -
03 Jul, 2024 23.62 23.62 23.62 23.62 -
02 Jul, 2024 23.67 23.67 23.62 23.62 1400.00
01 Jul, 2024 26.4 26.4 26.4 26.4 -