Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 27.61 27.61 27.61 27.61 -
05 Apr, 2024 27.61 27.61 27.61 27.61 2.00
04 Apr, 2024 30.3 30.3 30.3 30.3 -
03 Apr, 2024 30.3 30.3 30.3 30.3 -
02 Apr, 2024 30.3 30.3 30.3 30.3 2.00
01 Apr, 2024 27.69 27.69 27.69 27.69 -
28 Mar, 2024 27.7 27.7 27.7 27.7 2.00
27 Mar, 2024 28.59 28.59 28.59 28.59 -
26 Mar, 2024 28.59 28.59 28.59 28.59 -
25 Mar, 2024 28.59 28.59 28.59 28.59 -