Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 27.53 27.53 27.53 27.53 6.00
09 Sep, 2024 28.75 28.75 28.75 28.75 -
06 Sep, 2024 28.75 28.75 28.75 28.75 -
05 Sep, 2024 28.75 28.75 28.75 28.75 -
04 Sep, 2024 28.75 28.75 28.75 28.75 -
03 Sep, 2024 28.75 28.75 28.75 28.75 -
30 Aug, 2024 28.75 28.75 28.75 28.75 -
29 Aug, 2024 28.75 28.75 28.75 28.75 -
28 Aug, 2024 28.75 28.75 28.75 28.75 -
27 Aug, 2024 28.75 28.75 28.75 28.75 -