Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 27.59 27.59 27.59 27.59 -
03 May, 2024 27.59 27.59 27.59 27.59 -
02 May, 2024 27.59 27.59 27.59 27.59 -
01 May, 2024 27.59 27.59 27.59 27.59 -
30 Apr, 2024 27.59 27.59 27.59 27.59 -
29 Apr, 2024 27.59 27.59 27.59 27.59 -
26 Apr, 2024 27.59 27.59 27.59 27.59 7.00
25 Apr, 2024 26.64 26.64 26.64 26.64 -
24 Apr, 2024 26.64 26.64 26.64 26.64 -
23 Apr, 2024 26.64 26.64 26.64 26.64 -