Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 31.26 31.26 31.26 31.26 354.00
07 Oct, 2024 33.15 33.15 33.15 33.15 -
04 Oct, 2024 33.15 33.15 33.15 33.15 -
03 Oct, 2024 33.15 33.15 33.15 33.15 -
02 Oct, 2024 33.15 33.15 33.15 33.15 -
01 Oct, 2024 33.15 33.15 33.15 33.15 -
30 Sep, 2024 33.15 33.15 33.15 33.15 18.00
27 Sep, 2024 33.75 33.75 33.75 33.75 -
26 Sep, 2024 33.75 33.75 33.75 33.75 24.89 Thousand
25 Sep, 2024 27.53 27.53 27.53 27.53 -