Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 34.0 34.0 34.0 34.0 -
04 Nov, 2024 34.0 34.0 34.0 34.0 -
01 Nov, 2024 34.0 34.0 34.0 34.0 -
31 Oct, 2024 34.0 34.0 34.0 34.0 -
30 Oct, 2024 34.0 34.0 34.0 34.0 -
29 Oct, 2024 34.0 34.0 34.0 34.0 -
28 Oct, 2024 34.0 34.0 34.0 34.0 -
25 Oct, 2024 34.0 34.0 34.0 34.0 -
24 Oct, 2024 34.0 34.0 34.0 34.0 -
23 Oct, 2024 34.0 34.0 34.0 34.0 -