Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 23.62 23.62 23.62 23.62 -
02 Jul, 2024 23.67 23.67 23.62 23.62 1400.00
01 Jul, 2024 26.4 26.4 26.4 26.4 -
28 Jun, 2024 26.4 26.4 26.4 26.4 -
27 Jun, 2024 26.4 26.4 26.4 26.4 -
26 Jun, 2024 26.4 26.4 26.4 26.4 -
25 Jun, 2024 26.4 26.4 26.4 26.4 -
24 Jun, 2024 26.4 26.4 26.4 26.4 -
21 Jun, 2024 26.4 26.4 26.4 26.4 -
20 Jun, 2024 26.4 26.4 26.4 26.4 -