Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26.39 26.39 26.39 26.39 20.00
02 Dec, 2024 28.55 28.55 28.55 28.55 -
29 Nov, 2024 28.55 28.55 28.55 28.55 -
28 Nov, 2024 28.55 28.55 28.55 28.55 100.00
27 Nov, 2024 28.55 28.55 28.55 28.55 -
26 Nov, 2024 28.55 28.55 28.55 28.55 -
25 Nov, 2024 28.55 28.55 28.55 28.55 -
22 Nov, 2024 28.55 28.55 28.55 28.55 -
21 Nov, 2024 28.55 28.55 28.55 28.55 -
20 Nov, 2024 28.55 28.55 28.55 28.55 -