Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 28.55 28.55 28.55 28.55 -
18 Nov, 2024 28.55 28.55 28.55 28.55 -
15 Nov, 2024 28.55 28.55 28.55 28.55 -
14 Nov, 2024 28.55 28.55 28.55 28.55 100.00
13 Nov, 2024 31.3 31.3 31.3 31.3 -
12 Nov, 2024 31.3 31.3 31.3 31.3 184.00
11 Nov, 2024 29.39 29.39 29.39 29.39 7.00
08 Nov, 2024 34.0 34.0 34.0 34.0 -
07 Nov, 2024 34.0 34.0 34.0 34.0 -
06 Nov, 2024 34.0 34.0 34.0 34.0 -