Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 34.0 34.0 34.0 34.0 -
21 Oct, 2024 34.0 34.0 34.0 34.0 2.00
18 Oct, 2024 31.26 31.26 31.26 31.26 -
17 Oct, 2024 31.26 31.26 31.26 31.26 -
16 Oct, 2024 31.26 31.26 31.26 31.26 -
15 Oct, 2024 31.26 31.26 31.26 31.26 -
14 Oct, 2024 31.26 31.26 31.26 31.26 -
11 Oct, 2024 31.26 31.26 31.26 31.26 -
10 Oct, 2024 31.26 31.26 31.26 31.26 -
09 Oct, 2024 31.26 31.26 31.26 31.26 -