Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.56 25.56 25.56 25.56 -
17 Jul, 2024 25.56 25.56 25.56 25.56 -
16 Jul, 2024 25.56 25.56 25.56 25.56 -
15 Jul, 2024 25.56 25.56 25.56 25.56 -
12 Jul, 2024 25.56 25.56 25.56 25.56 -
11 Jul, 2024 25.56 25.56 25.56 25.56 24.00
10 Jul, 2024 25.0 25.0 25.0 25.0 -
09 Jul, 2024 25.01 25.01 25.01 25.01 2917.00
08 Jul, 2024 23.62 23.62 23.62 23.62 -
05 Jul, 2024 23.62 23.62 23.62 23.62 -