Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 28.48 28.48 28.48 28.48 -
13 Jan, 2025 28.48 28.48 28.48 28.48 -
10 Jan, 2025 28.48 28.48 28.48 28.48 -
09 Jan, 2025 28.55 28.55 28.48 28.48 100.00
08 Jan, 2025 28.48 28.48 28.48 28.48 -
07 Jan, 2025 28.48 28.48 28.48 28.48 -
06 Jan, 2025 28.48 28.48 28.48 28.48 -
03 Jan, 2025 28.48 28.48 28.48 28.48 -
02 Jan, 2025 28.48 28.48 28.48 28.48 -
01 Jan, 2025 28.55 28.55 28.48 28.48 100.00