Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 28.48 28.48 28.48 28.48 -
30 Dec, 2024 28.48 28.48 28.48 28.48 -
27 Dec, 2024 28.48 28.48 28.48 28.48 -
26 Dec, 2024 28.48 28.48 28.48 28.48 -
25 Dec, 2024 28.55 28.55 28.48 28.48 100.00
24 Dec, 2024 28.48 28.48 28.48 28.48 -
23 Dec, 2024 28.48 28.48 28.48 28.48 -
20 Dec, 2024 28.48 28.48 28.48 28.48 -
19 Dec, 2024 28.48 28.48 28.48 28.48 -
18 Dec, 2024 28.48 28.48 28.48 28.48 -