Dentsu Group Inc. (DNTUF)

USD 28.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 26.38 26.38 26.38 26.38 -
31 Jul, 2024 26.38 26.38 25.44 26.38 5320.00
30 Jul, 2024 25.37 25.87 24.92 25.87 2060.00
29 Jul, 2024 25.37 25.87 24.88 25.77 1820.00
26 Jul, 2024 25.83 25.87 24.77 25.68 4700.00
25 Jul, 2024 25.37 25.87 24.91 25.57 1000.00
24 Jul, 2024 25.65 25.87 24.65 25.87 55.28 Thousand
23 Jul, 2024 25.56 25.56 25.56 25.56 -
22 Jul, 2024 25.56 25.56 25.56 25.56 -
19 Jul, 2024 25.56 25.56 25.56 25.56 -