Covestro AG (CVVTF)
USD 62.02
(-2.56%)
USD 62.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 07 Apr, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 04 Apr, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 03 Apr, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 02 Apr, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 01 Apr, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 31 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 28 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 27 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 26 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
JPXGY
600359
PANR
MATX
NFE
7386