Covestro AG (CVVTF)
USD 62.02
(-2.56%)
USD 62.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 10 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 07 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 06 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 05 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 04 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 03 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 28 Feb, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 27 Feb, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 180.00 |
| 26 Feb, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
JPXGY
600359
PANR
MATX
NFE
7386