Covestro AG (CVVTF)
USD 62.02
(-2.56%)
USD 62.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 10 Feb, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 07 Feb, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 06 Feb, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 05 Feb, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 04 Feb, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 03 Feb, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 31 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 30 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 29 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - |
JPXGY
600359
PANR
MATX
NFE
7386