Covestro AG (CVVTF)

USD 62.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 56.0 56.0 56.0 56.0 -
22 Sep, 2023 56.0 56.0 56.0 56.0 -
21 Sep, 2023 56.0 56.0 56.0 56.0 -
20 Sep, 2023 56.0 56.0 56.0 56.0 -
19 Sep, 2023 56.0 56.0 56.0 56.0 -
18 Sep, 2023 56.0 56.0 56.0 56.0 -
15 Sep, 2023 56.0 56.0 56.0 56.0 -
14 Sep, 2023 56.2 56.2 56.0 56.0 1612.00