Covestro AG (CVVTF)

USD 62.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 56.0 56.0 56.0 56.0 -
01 Nov, 2023 56.0 56.0 56.0 56.0 -
31 Oct, 2023 56.0 56.0 56.0 56.0 -
13 Oct, 2023 56.0 56.0 56.0 56.0 -
12 Oct, 2023 56.0 56.0 56.0 56.0 -
11 Oct, 2023 56.0 56.0 56.0 56.0 -
10 Oct, 2023 56.0 56.0 56.0 56.0 -
09 Oct, 2023 56.0 56.0 56.0 56.0 -
06 Oct, 2023 56.0 56.0 56.0 56.0 -
05 Oct, 2023 56.0 56.0 56.0 56.0 -