Covestro AG (CVVTF)

USD 60.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.99 60.99 60.99 60.99 100.00
02 Jan, 2025 60.99 60.99 60.99 60.99 -
01 Jan, 2025 63.65 63.65 60.99 60.99 100.00
31 Dec, 2024 60.99 60.99 60.99 60.99 100.00
30 Dec, 2024 60.99 60.99 60.99 60.99 100.00
27 Dec, 2024 60.99 60.99 60.99 60.99 100.00
26 Dec, 2024 60.99 60.99 60.99 60.99 -
25 Dec, 2024 63.65 63.65 60.99 60.99 100.00
24 Dec, 2024 60.99 60.99 60.99 60.99 100.00
23 Dec, 2024 60.99 60.99 60.99 60.99 100.00