Covestro AG (CVVTF)
USD 62.02
(-2.56%)
USD 62.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 28 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 27 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 100.00 |
| 26 May, 2025 | 63.65 | 63.65 | 62.02 | 62.02 | 100.00 |
| 23 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 22 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 21 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 20 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 19 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 16 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
JPXGY
600359
PANR
MATX
NFE
7386