Covestro AG (CVVTF)
USD 62.02
(-2.56%)
USD 62.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 19 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 16 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 15 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 14 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 13 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 12 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 09 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 08 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 07 May, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
JPXGY
600359
PANR
MATX
NFE
7386