Covestro AG (CVVTF)
USD 62.02
(-2.56%)
USD 62.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 29 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 28 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 25 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 24 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 23 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 22 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 21 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 18 Apr, 2025 | 63.65 | 63.65 | 62.02 | 62.02 | 100.00 |
| 17 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
JPXGY
600359
PANR
MATX
NFE
7386