Covestro AG (CVVTF)
USD 62.02
(-2.56%)
USD 62.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 21 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 18 Apr, 2025 | 63.65 | 63.65 | 62.02 | 62.02 | 100.00 |
| 17 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 16 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 15 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 14 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 11 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 10 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 09 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 686.00 |
JPXGY
600359
PANR
MATX
NFE
7386