Covestro AG (CVVTF)
USD 62.02
(-2.56%)
USD 62.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 24 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 21 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 20 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 19 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 18 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 17 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
| 14 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 13 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 12 Mar, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
JPXGY
600359
PANR
MATX
NFE
7386