Covestro AG (CVVTF)
USD 62.02
(-2.56%)
USD 62.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 22 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 21 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 20 Jan, 2025 | 63.65 | 63.65 | 60.99 | 60.99 | 100.00 |
| 17 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 16 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 15 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 14 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 13 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 10 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
JPXGY
600359
PANR
MATX
NFE
7386