Covestro AG (CVVTF)
USD 62.02
(-2.56%)
USD 62.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 25 Dec, 2024 | 63.65 | 63.65 | 60.99 | 60.99 | 100.00 |
| 24 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 23 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 20 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 19 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 18 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 17 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 16 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 13 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
JPXGY
600359
PANR
MATX
NFE
7386