Covestro AG (CVVTF)
USD 62.02
(-2.56%)
USD 62.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 63.65 | 63.65 | 60.99 | 60.99 | 100.00 |
| 08 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 07 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 06 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 03 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 02 Jan, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 01 Jan, 2025 | 63.65 | 63.65 | 60.99 | 60.99 | 100.00 |
| 31 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 30 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
| 27 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
JPXGY
600359
PANR
MATX
NFE
7386