Covestro AG (CVVTF)

USD 62.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 63.65 63.65 63.65 63.65 -
26 Nov, 2024 63.65 63.65 63.65 63.65 -
25 Nov, 2024 63.65 63.65 63.65 63.65 -
22 Nov, 2024 63.65 63.65 63.65 63.65 -
21 Nov, 2024 63.65 63.65 63.65 63.65 -
20 Nov, 2024 63.65 63.65 63.65 63.65 -
19 Nov, 2024 63.65 63.65 63.65 63.65 -
18 Nov, 2024 63.65 63.65 63.65 63.65 -
15 Nov, 2024 63.65 63.65 63.65 63.65 -
14 Nov, 2024 63.65 63.65 63.65 63.65 -