Covestro AG (CVVTF)
USD 62.02
(-2.56%)
USD 62.02
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 14 Oct, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 11 Oct, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 10 Oct, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 09 Oct, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 100.00 |
| 08 Oct, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 07 Oct, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 100.00 |
| 04 Oct, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 03 Oct, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 100.00 |
| 02 Oct, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 100.00 |
JPXGY
600359
PANR
MATX
NFE
7386