Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 21.78 21.78 21.78 21.78 -
12 Feb, 2025 21.78 21.78 21.78 21.78 -
11 Feb, 2025 21.78 21.78 21.78 21.78 -
10 Feb, 2025 21.78 21.78 21.78 21.78 -
07 Feb, 2025 21.78 21.78 21.78 21.78 -
06 Feb, 2025 21.78 21.78 21.78 21.78 -
05 Feb, 2025 21.78 21.78 21.78 21.78 -
04 Feb, 2025 21.78 21.78 21.78 21.78 -
03 Feb, 2025 21.78 21.78 21.78 21.78 -
31 Jan, 2025 21.78 21.78 21.78 21.78 -