Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 27.4 27.4 27.4 27.4 -
21 May, 2025 27.4 27.4 27.4 27.4 -
20 May, 2025 27.4 27.4 27.4 27.4 -
19 May, 2025 27.4 27.4 27.4 27.4 -
16 May, 2025 27.4 27.4 27.4 27.4 -
15 May, 2025 27.4 27.4 27.4 27.4 -
14 May, 2025 27.4 27.4 27.4 27.4 200.00
13 May, 2025 21.78 21.78 21.78 21.78 -
12 May, 2025 21.78 21.78 21.78 21.78 -
09 May, 2025 21.78 21.78 21.78 21.78 -