Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 15.61 15.61 15.61 15.61 -
20 Sep, 2023 15.61 15.61 15.61 15.61 -
19 Sep, 2023 15.61 15.61 15.61 15.61 -
18 Sep, 2023 15.61 15.61 15.61 15.61 600.00
15 Sep, 2023 15.61 15.61 15.61 15.61 -
14 Sep, 2023 15.61 15.61 15.61 15.61 -