Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 27.4 27.4 27.4 27.4 -
29 May, 2025 27.4 27.4 27.4 27.4 -
28 May, 2025 27.4 27.4 27.4 27.4 -
27 May, 2025 27.4 27.4 27.4 27.4 -
23 May, 2025 27.4 27.4 27.4 27.4 -
22 May, 2025 27.4 27.4 27.4 27.4 -
21 May, 2025 27.4 27.4 27.4 27.4 -
20 May, 2025 27.4 27.4 27.4 27.4 -
19 May, 2025 27.4 27.4 27.4 27.4 -
16 May, 2025 27.4 27.4 27.4 27.4 -