Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 21.78 21.78 21.78 21.78 -
13 Mar, 2025 21.78 21.78 21.78 21.78 -
12 Mar, 2025 21.78 21.78 21.78 21.78 -
11 Mar, 2025 21.78 21.78 21.78 21.78 -
10 Mar, 2025 21.78 21.78 21.78 21.78 -
07 Mar, 2025 21.78 21.78 21.78 21.78 -
06 Mar, 2025 21.78 21.78 21.78 21.78 -
05 Mar, 2025 21.78 21.78 21.78 21.78 -
04 Mar, 2025 21.78 21.78 21.78 21.78 -
03 Mar, 2025 21.78 21.78 21.78 21.78 -