Computershare Limited (CMSQF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 18.85 18.85 18.85 18.85 -
03 Dec, 2024 18.85 18.85 18.85 18.85 -
02 Dec, 2024 18.85 18.85 18.85 18.85 188.00
29 Nov, 2024 18.85 18.85 18.85 18.85 188.00
27 Nov, 2024 18.85 18.85 18.85 18.85 -
26 Nov, 2024 18.85 18.85 18.85 18.85 -
25 Nov, 2024 18.85 18.85 18.85 18.85 -
22 Nov, 2024 18.85 18.85 18.85 18.85 188.00
21 Nov, 2024 18.85 18.85 18.85 18.85 -
20 Nov, 2024 18.85 18.85 18.85 18.85 188.00