Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 21.78 21.78 21.78 21.78 -
27 Feb, 2025 21.78 21.78 21.78 21.78 -
26 Feb, 2025 21.78 21.78 21.78 21.78 -
25 Feb, 2025 21.78 21.78 21.78 21.78 -
24 Feb, 2025 21.78 21.78 21.78 21.78 -
21 Feb, 2025 21.78 21.78 21.78 21.78 -
20 Feb, 2025 21.78 21.78 21.78 21.78 -
19 Feb, 2025 21.78 21.78 21.78 21.78 -
18 Feb, 2025 21.78 21.78 21.78 21.78 -
14 Feb, 2025 21.78 21.78 21.78 21.78 -