Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 21.78 21.78 21.78 21.78 -
25 Mar, 2025 21.78 21.78 21.78 21.78 -
24 Mar, 2025 21.78 21.78 21.78 21.78 -
21 Mar, 2025 21.78 21.78 21.78 21.78 -
20 Mar, 2025 21.78 21.78 21.78 21.78 -
19 Mar, 2025 21.78 21.78 21.78 21.78 -
18 Mar, 2025 21.78 21.78 21.78 21.78 -
17 Mar, 2025 21.78 21.78 21.78 21.78 -
14 Mar, 2025 21.78 21.78 21.78 21.78 -
13 Mar, 2025 21.78 21.78 21.78 21.78 -