Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 21.78 21.78 21.78 21.78 -
01 Apr, 2025 21.78 21.78 21.78 21.78 -
31 Mar, 2025 21.78 21.78 21.78 21.78 -
28 Mar, 2025 21.78 21.78 21.78 21.78 -
27 Mar, 2025 21.78 21.78 21.78 21.78 -
26 Mar, 2025 21.78 21.78 21.78 21.78 -
25 Mar, 2025 21.78 21.78 21.78 21.78 -
24 Mar, 2025 21.78 21.78 21.78 21.78 -
21 Mar, 2025 21.78 21.78 21.78 21.78 -
20 Mar, 2025 21.78 21.78 21.78 21.78 -