Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 21.78 21.78 21.78 21.78 -
18 Mar, 2025 21.78 21.78 21.78 21.78 -
17 Mar, 2025 21.78 21.78 21.78 21.78 -
14 Mar, 2025 21.78 21.78 21.78 21.78 -
13 Mar, 2025 21.78 21.78 21.78 21.78 -
12 Mar, 2025 21.78 21.78 21.78 21.78 -
11 Mar, 2025 21.78 21.78 21.78 21.78 -
10 Mar, 2025 21.78 21.78 21.78 21.78 -
07 Mar, 2025 21.78 21.78 21.78 21.78 -
06 Mar, 2025 21.78 21.78 21.78 21.78 -