Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 21.78 21.78 21.78 21.78 -
18 Feb, 2025 21.78 21.78 21.78 21.78 -
14 Feb, 2025 21.78 21.78 21.78 21.78 -
13 Feb, 2025 21.78 21.78 21.78 21.78 -
12 Feb, 2025 21.78 21.78 21.78 21.78 -
11 Feb, 2025 21.78 21.78 21.78 21.78 -
10 Feb, 2025 21.78 21.78 21.78 21.78 -
07 Feb, 2025 21.78 21.78 21.78 21.78 -
06 Feb, 2025 21.78 21.78 21.78 21.78 -
05 Feb, 2025 21.78 21.78 21.78 21.78 -