Computershare Limited (CMSQF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 17.25 17.25 17.25 17.25 100.00
24 Sep, 2024 17.25 17.25 17.25 17.25 -
23 Sep, 2024 16.75 17.25 16.75 17.25 3600.00
20 Sep, 2024 17.74 17.74 17.74 17.74 1000.00
19 Sep, 2024 18.0 18.0 18.0 18.0 -
18 Sep, 2024 18.0 18.0 18.0 18.0 900.00
17 Sep, 2024 17.7 17.7 17.7 17.7 900.00
16 Sep, 2024 18.17 18.17 18.17 18.17 20 Thousand
13 Sep, 2024 18.17 18.17 18.17 18.17 1100.00
12 Sep, 2024 18.17 18.17 18.17 18.17 100.00