Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 18.85 18.85 18.85 18.85 -
04 Dec, 2024 18.85 18.85 18.85 18.85 -
03 Dec, 2024 18.85 18.85 18.85 18.85 -
02 Dec, 2024 18.85 18.85 18.85 18.85 -
29 Nov, 2024 18.85 18.85 18.85 18.85 -
27 Nov, 2024 18.85 18.85 18.85 18.85 -
26 Nov, 2024 18.85 18.85 18.85 18.85 -
25 Nov, 2024 18.85 18.85 18.85 18.85 -
22 Nov, 2024 18.85 18.85 18.85 18.85 -
21 Nov, 2024 18.85 18.85 18.85 18.85 -