Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 21.78 21.78 21.78 21.78 -
03 Feb, 2025 21.78 21.78 21.78 21.78 -
31 Jan, 2025 21.78 21.78 21.78 21.78 -
30 Jan, 2025 21.78 21.78 21.78 21.78 -
29 Jan, 2025 21.78 21.78 21.78 21.78 -
28 Jan, 2025 21.78 21.78 21.78 21.78 -
27 Jan, 2025 21.78 21.78 21.78 21.78 -
24 Jan, 2025 21.78 21.78 21.78 21.78 1027.00
23 Jan, 2025 21.29 21.29 21.29 21.29 -
22 Jan, 2025 21.29 21.29 21.29 21.29 -