Computershare Limited (CMSQF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 17.54 17.54 17.54 17.54 405.00
12 Aug, 2024 16.66 16.66 16.66 16.66 -
09 Aug, 2024 16.66 16.66 16.66 16.66 20.4 Thousand
08 Aug, 2024 16.65 16.65 16.65 16.65 300.00
07 Aug, 2024 18.0 18.0 18.0 18.0 900.00
06 Aug, 2024 18.0 18.0 18.0 18.0 -
05 Aug, 2024 18.0 18.0 18.0 18.0 -
02 Aug, 2024 18.0 18.0 18.0 18.0 -
01 Aug, 2024 18.0 18.0 18.0 18.0 -
31 Jul, 2024 18.0 18.0 18.0 18.0 -