Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 17.71 17.71 17.71 17.71 -
05 Nov, 2024 17.71 17.71 17.71 17.71 -
04 Nov, 2024 17.71 17.71 17.71 17.71 -
01 Nov, 2024 17.71 17.71 17.71 17.71 -
31 Oct, 2024 17.71 17.71 17.71 17.71 -
30 Oct, 2024 17.71 17.71 17.71 17.71 -
29 Oct, 2024 17.71 17.71 17.71 17.71 -
28 Oct, 2024 17.71 17.71 17.71 17.71 -
25 Oct, 2024 17.71 17.71 17.71 17.71 -
24 Oct, 2024 17.71 17.71 17.71 17.71 -