Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 27.4 27.4 27.4 27.4 -
05 Jun, 2025 27.4 27.4 27.4 27.4 -
04 Jun, 2025 27.4 27.4 27.4 27.4 -
03 Jun, 2025 27.4 27.4 27.4 27.4 -
02 Jun, 2025 27.4 27.4 27.4 27.4 -
30 May, 2025 27.4 27.4 27.4 27.4 -
29 May, 2025 27.4 27.4 27.4 27.4 -
28 May, 2025 27.4 27.4 27.4 27.4 -
27 May, 2025 27.4 27.4 27.4 27.4 -
23 May, 2025 27.4 27.4 27.4 27.4 -