Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 17.25 17.25 17.25 17.25 -
08 Oct, 2024 17.25 17.25 17.25 17.25 -
07 Oct, 2024 17.25 17.25 17.25 17.25 -
04 Oct, 2024 17.25 17.25 17.25 17.25 -
03 Oct, 2024 17.25 17.25 17.25 17.25 -
02 Oct, 2024 17.25 17.25 17.25 17.25 -
01 Oct, 2024 17.25 17.25 17.25 17.25 -
30 Sep, 2024 17.25 17.25 17.25 17.25 -
27 Sep, 2024 17.25 17.25 17.25 17.25 -
26 Sep, 2024 17.25 17.25 17.25 17.25 -