Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.17 18.17 18.17 18.17 110.00
10 Sep, 2024 17.74 17.74 17.74 17.74 -
09 Sep, 2024 17.74 17.74 17.74 17.74 -
06 Sep, 2024 17.74 17.74 17.74 17.74 -
05 Sep, 2024 17.74 17.74 17.74 17.74 400.00
04 Sep, 2024 17.74 17.74 17.74 17.74 -
03 Sep, 2024 17.74 17.74 17.74 17.74 -
30 Aug, 2024 17.74 17.74 17.74 17.74 -
29 Aug, 2024 17.74 17.74 17.74 17.74 -
28 Aug, 2024 17.74 17.74 17.74 17.74 -