Computershare Limited (CMSQF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 17.1 17.1 17.1 17.1 -
06 Feb, 2024 17.1 17.1 17.1 17.1 -
05 Feb, 2024 17.1 17.1 17.1 17.1 -
02 Feb, 2024 17.1 17.1 17.1 17.1 -
01 Feb, 2024 17.1 17.1 17.1 17.1 -
31 Jan, 2024 17.1 17.1 17.1 17.1 1026.00
30 Jan, 2024 17.11 17.11 17.11 17.11 -
29 Jan, 2024 17.11 17.11 17.11 17.11 3000.00
26 Jan, 2024 16.51 16.51 16.51 16.51 1083.00
25 Jan, 2024 16.26 16.26 16.26 16.26 960.00