Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17.71 17.71 17.71 17.71 -
21 Oct, 2024 17.71 17.71 17.71 17.71 -
18 Oct, 2024 17.71 17.71 17.71 17.71 -
17 Oct, 2024 17.71 17.71 17.71 17.71 300.00
16 Oct, 2024 16.95 16.95 16.95 16.95 -
15 Oct, 2024 16.95 16.95 16.95 16.95 -
14 Oct, 2024 16.95 16.95 16.95 16.95 -
11 Oct, 2024 16.95 16.95 16.95 16.95 -
10 Oct, 2024 16.95 16.95 16.95 16.95 200.00
09 Oct, 2024 17.25 17.25 17.25 17.25 -