Computershare Limited (CMSQF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 16.75 16.75 16.75 16.75 -
23 Jan, 2024 16.75 16.75 16.75 16.75 -
22 Jan, 2024 16.75 16.75 16.75 16.75 -
19 Jan, 2024 16.75 16.75 16.75 16.75 1510.00
18 Jan, 2024 16.69 16.69 16.69 16.69 1019.00
17 Jan, 2024 16.75 16.75 16.75 16.75 -
16 Jan, 2024 16.75 16.75 16.75 16.75 -
12 Jan, 2024 16.75 16.75 16.75 16.75 -
11 Jan, 2024 16.43 16.75 16.43 16.75 354.00
10 Jan, 2024 15.45 15.45 15.45 15.45 -