Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 18.85 18.85 18.85 18.85 -
19 Nov, 2024 18.85 18.85 18.85 18.85 -
18 Nov, 2024 18.85 18.85 18.85 18.85 -
15 Nov, 2024 18.85 18.85 18.85 18.85 -
14 Nov, 2024 18.85 18.85 18.85 18.85 -
13 Nov, 2024 18.85 18.85 18.85 18.85 -
12 Nov, 2024 18.85 18.85 18.85 18.85 -
11 Nov, 2024 18.85 18.85 18.85 18.85 -
08 Nov, 2024 18.85 18.85 18.85 18.85 2136.00
07 Nov, 2024 17.71 17.71 17.71 17.71 -