Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 21.29 21.29 21.29 21.29 -
17 Jan, 2025 21.29 21.29 21.29 21.29 -
16 Jan, 2025 21.29 21.29 21.29 21.29 -
15 Jan, 2025 21.29 21.29 21.29 21.29 -
14 Jan, 2025 21.29 21.29 21.29 21.29 400.00
13 Jan, 2025 18.85 18.85 18.85 18.85 -
10 Jan, 2025 18.85 18.85 18.85 18.85 -
08 Jan, 2025 18.85 18.85 18.85 18.85 -
07 Jan, 2025 18.85 18.85 18.85 18.85 -
06 Jan, 2025 18.85 18.85 18.85 18.85 -