Computershare Limited (CMSQF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.74 17.74 17.74 17.74 -
05 Sep, 2024 17.74 17.74 17.74 17.74 400.00
04 Sep, 2024 17.74 17.74 17.74 17.74 -
03 Sep, 2024 17.74 17.74 17.74 17.74 -
30 Aug, 2024 17.74 17.74 17.74 17.74 100.00
29 Aug, 2024 17.74 17.74 17.74 17.74 100.00
28 Aug, 2024 17.74 17.74 17.74 17.74 100.00
27 Aug, 2024 17.74 17.74 17.74 17.74 -
26 Aug, 2024 17.74 17.74 17.74 17.74 -
23 Aug, 2024 17.74 17.74 17.74 17.74 100.00