Computershare Limited (CMSQF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17.25 17.25 17.25 17.25 -
04 Oct, 2024 17.25 17.25 17.25 17.25 -
03 Oct, 2024 17.25 17.25 17.25 17.25 100.00
02 Oct, 2024 17.25 17.25 17.25 17.25 100.00
01 Oct, 2024 17.25 17.25 17.25 17.25 100.00
30 Sep, 2024 17.25 17.25 17.25 17.25 -
27 Sep, 2024 17.25 17.25 17.25 17.25 -
26 Sep, 2024 17.25 17.25 17.25 17.25 -
25 Sep, 2024 17.25 17.25 17.25 17.25 100.00
24 Sep, 2024 17.25 17.25 17.25 17.25 -