Computershare Limited (CMSQF)

USD 21.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 18.85 18.85 18.85 18.85 -
03 Jan, 2025 18.85 18.85 18.85 18.85 -
02 Jan, 2025 18.85 18.85 18.85 18.85 -
31 Dec, 2024 18.85 18.85 18.85 18.85 -
30 Dec, 2024 18.85 18.85 18.85 18.85 -
27 Dec, 2024 18.85 18.85 18.85 18.85 -
26 Dec, 2024 18.85 18.85 18.85 18.85 -
24 Dec, 2024 18.85 18.85 18.85 18.85 -
23 Dec, 2024 18.85 18.85 18.85 18.85 -
20 Dec, 2024 18.85 18.85 18.85 18.85 -