CompuGroup Medical SE & Co. KGaA (CMPUY)

USD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 14.48 14.48 14.48 14.48 300.00
15 Nov, 2024 14.48 14.48 14.48 14.48 -
14 Nov, 2024 14.48 14.48 14.48 14.48 300.00
13 Nov, 2024 14.48 14.48 14.48 14.48 300.00
12 Nov, 2024 14.48 14.48 14.48 14.48 300.00
11 Nov, 2024 14.48 14.48 14.48 14.48 -
08 Nov, 2024 14.48 14.48 14.48 14.48 300.00
07 Nov, 2024 14.48 14.48 14.48 14.48 300.00
06 Nov, 2024 14.48 14.48 14.48 14.48 300.00
05 Nov, 2024 14.48 14.48 14.48 14.48 300.00